拍板:5825.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627C05825000 | 2024-06-21 1:41PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 28.61% |
| SPXW240628C05825000 | 2024-06-20 10:09AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | 150 | 0 | 23.34% |
| SPXW240712C05825000 | 2024-06-25 11:18AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 0 | 11.96% |
| SPXW240719C05825000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.65 | 0.00 | - | 4 | 0 | 10.88% |
| SPXW240726C05825000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1,019 | 0 | 10.50% |
| SPXW240731C05825000 | 2024-06-25 3:19PM EDT | 2024-07-31 | 1.80 | 1.90 | 2.05 | 0.00 | - | 9 | 0 | 10.54% |
| SPXW240802C05825000 | 2024-06-24 11:44AM EDT | 2024-08-02 | 3.60 | 2.60 | 2.75 | 0.00 | - | 2 | 0 | 10.80% |
| SPXW240816C05825000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 6.16 | 6.50 | 6.70 | 0.00 | - | 2 | 0 | 11.04% |
| SPXW240830C05825000 | 2024-06-24 10:40AM EDT | 2024-08-30 | 14.88 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 11.41% |
| SPX240920C05825000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 25.50 | 22.90 | 23.10 | 0.00 | - | 36 | 0 | 11.88% |
| SPXW240930C05825000 | 2024-06-21 1:04PM EDT | 2024-09-30 | 30.32 | 28.10 | 28.50 | 0.00 | - | 1,000 | 0 | 12.06% |
| SPXW241018C05825000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 33.95 | 42.10 | 42.50 | 0.00 | - | 15 | 0 | 12.80% |
| SPXW241031C05825000 | 2024-06-24 10:01AM EDT | 2024-10-31 | 56.40 | 51.30 | 51.80 | 0.00 | - | 35 | 0 | 13.13% |
| SPXW241115C05825000 | 2024-06-20 11:00AM EDT | 2024-11-15 | 82.42 | 69.70 | 70.40 | 0.00 | - | - | 0 | 14.18% |
| SPXW241129C05825000 | 2024-06-25 10:32AM EDT | 2024-11-29 | 77.70 | 79.90 | 80.50 | 0.00 | - | 35 | 0 | 14.40% |
| SPX241220C05825000 | 2024-06-25 9:31AM EDT | 2024-12-20 | 93.65 | 97.40 | 98.10 | 0.00 | - | 4 | 0 | 14.89% |
| SPXW241231C05825000 | 2024-06-18 3:19PM EDT | 2024-12-31 | 111.01 | 105.60 | 106.30 | 0.00 | - | 74 | 0 | 15.06% |
| SPX250321C05825000 | 2024-06-21 2:26PM EDT | 2025-03-21 | 174.10 | 174.10 | 175.30 | 0.00 | - | 1,003 | 0 | 16.68% |
| SPXW250331C05825000 | 2024-06-25 10:33AM EDT | 2025-03-31 | 177.44 | 182.40 | 183.30 | 0.00 | - | 140 | 0 | 16.83% |
| SPX250417C05825000 | 2024-06-18 3:46PM EDT | 2025-04-17 | 201.78 | 197.60 | 199.90 | 0.00 | - | 70 | 0 | 17.23% |
| SPX250516C05825000 | 2024-06-24 10:14AM EDT | 2025-05-16 | 230.28 | 221.90 | 224.00 | 0.00 | - | 49 | 0 | 17.67% |
| SPX250620C05825000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 247.99 | 251.10 | 252.90 | 0.00 | - | 10 | 0 | 18.18% |
| SPX250919C05825000 | 2024-06-21 2:35PM EDT | 2025-09-19 | 321.23 | 323.20 | 329.00 | 0.00 | - | 12 | 0 | 19.45% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05825000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 473.81 | 321.30 | 330.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P05825000 | 2024-06-17 12:28PM EDT | 2024-07-31 | 336.12 | 315.40 | 322.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P05825000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 551.48 | 307.20 | 314.40 | 0.00 | - | 80 | 0 | 0.00% |
| SPXW240930P05825000 | 2024-06-07 4:13PM EDT | 2024-09-30 | 411.13 | 295.80 | 304.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P05825000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 300.81 | 294.30 | 302.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P05825000 | 2024-06-20 12:28PM EDT | 2024-10-31 | 301.46 | 294.10 | 303.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P05825000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 465.48 | 308.80 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW241231P05825000 | 2024-06-10 10:02AM EDT | 2024-12-31 | 399.62 | 308.70 | 310.30 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05825000 | 2024-06-25 3:52PM EDT | 2025-03-21 | 330.80 | 324.40 | 325.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW250331P05825000 | 2024-06-21 2:37PM EDT | 2025-03-31 | 336.70 | 326.30 | 328.20 | 0.00 | - | 52 | 0 | 0.00% |
| SPX250417P05825000 | 2024-06-25 9:32AM EDT | 2025-04-17 | 343.60 | 329.20 | 331.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250516P05825000 | 2024-06-25 2:51PM EDT | 2025-05-16 | 345.03 | 336.90 | 339.30 | 0.00 | - | 42 | 0 | 0.00% |
| SPX250620P05825000 | 2024-06-24 1:35PM EDT | 2025-06-20 | 357.38 | 345.90 | 348.00 | 0.00 | - | 3 | 0 | 0.00% |
